Trading Time 2024-11-27 09:23 Base
Current
downward 81,300
Change
downward 100
Chg(%)
-0.12%
Open
81,500
High
81,600
Low
80,900
Volume
3,895
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81200;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:05 81600; Lowest 09:18 80900; Last 09:23 81300; Max Volume 09:13 778;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/11/18 164,000 upward 7,000 +4.46% 158,500 164,500 157,000 151,690
2020/11/17 157,000 downward 2,500 -1.57% 159,500 160,000 157,000 69,739
2020/11/16 159,500 downward 1,500 -0.93% 162,500 162,500 159,500 73,300
2020/11/13 161,000 steady 0 0.00% 160,500 162,500 158,000 96,404
2020/11/12 161,000 upward 3,000 +1.90% 158,000 161,000 156,000 94,750
2020/11/11 158,000 upward 2,500 +1.61% 155,500 158,000 155,500 86,741
2020/11/10 155,500 downward 6,500 -4.01% 161,000 161,500 153,500 237,909
2020/11/09 162,000 upward 2,000 +1.25% 160,500 162,500 160,000 102,846
2020/11/06 160,000 downward 6,000 -3.61% 166,000 166,000 158,500 173,140
2020/11/05 166,000 upward 4,000 +2.47% 163,000 166,000 162,000 89,516