Trading Time 2024-11-27 09:23 Base
Current
downward 81,300
Change
downward 100
Chg(%)
-0.12%
Open
81,500
High
81,600
Low
80,900
Volume
3,895
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81300;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:05 81600; Lowest 09:18 80900; Last 09:23 81300; Max Volume 09:13 778;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/12/16 161,500 upward 500 +0.31% 161,500 162,500 160,500 74,179
2020/12/15 161,000 downward 500 -0.31% 161,500 162,500 160,500 53,821
2020/12/14 161,500 upward 500 +0.31% 162,500 162,500 160,000 66,886
2020/12/11 161,000 downward 500 -0.31% 161,500 162,500 161,000 75,168
2020/12/10 161,500 upward 1,000 +0.62% 162,000 162,000 158,500 135,637
2020/12/09 160,500 upward 1,000 +0.63% 159,000 161,000 158,500 76,452
2020/12/08 159,500 upward 1,500 +0.95% 159,000 160,500 158,000 70,202
2020/12/07 158,000 downward 3,500 -2.17% 159,500 160,000 157,500 112,933
2020/12/04 161,500 downward 1,000 -0.62% 162,500 163,000 160,500 64,608
2020/12/03 162,500 upward 500 +0.31% 161,500 162,500 160,500 74,693