Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/01/15 169,000 downward 2,000 -1.17% 172,000 176,500 169,000 146,533
2021/01/14 171,000 upward 500 +0.29% 169,500 172,500 168,500 97,606
2021/01/13 170,500 downward 1,500 -0.87% 173,000 173,000 170,000 71,433
2021/01/12 172,000 upward 2,000 +1.18% 171,500 172,000 168,000 88,355
2021/01/11 170,000 downward 3,000 -1.73% 173,000 173,500 167,500 138,200
2021/01/08 173,000 downward 1,500 -0.86% 175,000 175,000 170,500 119,868
2021/01/07 174,500 upward 2,500 +1.45% 174,000 177,000 172,000 111,350
2021/01/06 172,000 downward 5,000 -2.82% 177,000 177,000 170,500 133,609
2021/01/05 177,000 upward 8,500 +5.04% 168,000 179,000 167,500 275,065
2021/01/04 168,500 upward 3,000 +1.81% 167,500 169,000 163,500 118,757