- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/12/20 | 170,500 |  1,000 |
-0.58% | 17,109 | 14.72% | 3,357,054 |
| 2018/12/19 | 171,500 | 2,500 |
+1.48% | 18,162 | 14.64% | 3,339,945 |
| 2018/12/18 | 169,000 | 1,000 |
+0.60% | -6,133 | 14.56% | 3,321,783 |
| 2018/12/17 | 168,000 | 1,000 |
+0.60% | 6,237 | 14.59% | 3,327,916 |
| 2018/12/14 | 167,000 | 500 |
+0.30% | 7,060 | 14.56% | 3,321,679 |
| 2018/12/13 | 166,500 | 4,000 |
+2.46% | -3,745 | 14.53% | 3,314,619 |
| 2018/12/12 | 162,500 | 3,000 |
+1.88% | 19,152 | 14.55% | 3,318,364 |
| 2018/12/11 | 159,500 | 500 |
+0.31% | 7,152 | 14.46% | 3,299,212 |
| 2018/12/10 | 159,000 | 1,500 |
-0.93% | -1,713 | 14.43% | 3,292,060 |
| 2018/12/07 | 160,500 | 2,500 |
+1.58% | 36,202 | 14.44% | 3,293,773 |
