- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/11/08 | 159,000 | 4,500 |
+2.91% | 19,114 | 13.94% | 3,181,016 |
| 2018/11/07 | 154,500 |  2,500 |
-1.59% | -6,231 | 13.86% | 3,161,902 |
| 2018/11/06 | 157,000 | 1,500 |
+0.96% | 1,202 | 13.89% | 3,168,133 |
| 2018/11/05 | 155,500 | 4,000 |
-2.51% | 7,178 | 13.88% | 3,166,931 |
| 2018/11/02 | 159,500 | 2,500 |
+1.59% | 4,264 | 13.85% | 3,159,753 |
| 2018/11/01 | 157,000 | 1,500 |
-0.95% | -8,859 | 13.83% | 3,155,489 |
| 2018/10/31 | 158,500 | 6,500 |
+4.28% | 17,003 | 13.87% | 3,164,348 |
| 2018/10/30 | 152,000 | 3,000 |
-1.94% | -345 | 13.80% | 3,147,345 |
| 2018/10/29 | 155,000 | 2,500 |
-1.59% | -7,197 | 13.80% | 3,147,690 |
| 2018/10/26 | 157,500 | 5,000 |
-3.08% | -8,588 | 13.83% | 3,154,887 |
