- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/12/06 | 158,000 | 2,000 |
+1.28% | 7,400 | 14.28% | 3,257,571 |
| 2018/12/05 | 156,000 |  2,500 |
-1.58% | 5,479 | 14.25% | 3,250,171 |
| 2018/12/04 | 158,500 | 2,000 |
+1.28% | 18,705 | 14.22% | 3,244,692 |
| 2018/12/03 | 156,500 | 2,500 |
-1.57% | 16,826 | 14.14% | 3,225,987 |
| 2018/11/30 | 159,000 | 4,000 |
+2.58% | 27,911 | 14.07% | 3,209,161 |
| 2018/11/29 | 155,000 | 6,000 |
+4.03% | 8,662 | 13.95% | 3,181,250 |
| 2018/11/28 | 149,000 | 2,000 |
-1.32% | 6,366 | 13.91% | 3,172,588 |
| 2018/11/27 | 151,000 | 4,000 |
+2.72% | -2,345 | 13.88% | 3,166,222 |
| 2018/11/26 | 147,000 | 1,500 |
+1.03% | -26,301 | 13.89% | 3,168,567 |
| 2018/11/23 | 145,500 |  0 |
0.00% | 11,023 | 14.00% | 3,194,868 |
