- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/11/22 | 145,500 |  2,000 |
-1.36% | 18,007 | 13.96% | 3,183,845 |
| 2018/11/21 | 147,500 | 500 |
+0.34% | 9,896 | 13.88% | 3,165,838 |
| 2018/11/20 | 147,000 | 2,500 |
-1.67% | 8,142 | 13.83% | 3,155,942 |
| 2018/11/19 | 149,500 |  0 |
0.00% | -2,213 | 13.80% | 3,147,800 |
| 2018/11/16 | 149,500 | 500 |
-0.33% | 13,198 | 13.81% | 3,150,013 |
| 2018/11/15 | 150,000 | 0 |
0.00% | -12,362 | 13.75% | 3,136,815 |
| 2018/11/14 | 150,000 | 1,000 |
+0.67% | -4,046 | 13.80% | 3,149,177 |
| 2018/11/13 | 149,000 | 1,000 |
+0.68% | 1,508 | 13.82% | 3,153,223 |
| 2018/11/12 | 148,000 | 7,500 |
-4.82% | -10,333 | 13.82% | 3,151,715 |
| 2018/11/09 | 155,500 | 3,500 |
-2.20% | -18,968 | 13.86% | 3,162,048 |
