- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/10/12 | 147,500 | 7,500 |
+5.36% | -25,107 | 14.74% | 3,362,264 |
| 2018/10/11 | 140,000 |  8,000 |
-5.41% | 4,592 | 14.85% | 3,387,371 |
| 2018/10/10 | 148,000 | 5,000 |
-3.27% | 5,316 | 14.83% | 3,382,779 |
| 2018/10/08 | 153,000 | 500 |
-0.33% | -13,378 | 14.81% | 3,377,463 |
| 2018/10/05 | 153,500 | 2,500 |
+1.66% | -21,877 | 14.86% | 3,390,841 |
| 2018/10/04 | 151,000 | 10,000 |
-6.21% | -37,043 | 14.96% | 3,412,718 |
| 2018/10/02 | 161,000 | 3,000 |
+1.90% | -12,492 | 15.12% | 3,449,761 |
| 2018/10/01 | 158,000 |  0 |
0.00% | -8,184 | 15.18% | 3,462,253 |
| 2018/09/28 | 158,000 | 2,000 |
+1.28% | -3,139 | 15.21% | 3,470,437 |
| 2018/09/27 | 156,000 | 2,000 |
-1.27% | -30,956 | 15.23% | 3,473,576 |
