- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/09/06 | 155,500 | 3,500 |
+2.30% | -13,036 | 15.90% | 3,626,866 |
| 2018/09/05 | 152,000 | 4,000 |
+2.70% | -13,213 | 15.96% | 3,639,902 |
| 2018/09/04 | 148,000 |  4,000 |
-2.63% | -8,123 | 16.01% | 3,653,115 |
| 2018/09/03 | 152,000 | 2,000 |
-1.30% | -1,406 | 16.05% | 3,661,238 |
| 2018/08/31 | 154,000 | 1,000 |
+0.65% | -1,796 | 16.06% | 3,662,644 |
| 2018/08/30 | 153,000 | 500 |
-0.33% | -1,476 | 16.06% | 3,664,440 |
| 2018/08/29 | 153,500 |  0 |
0.00% | 9,218 | 16.07% | 3,665,916 |
| 2018/08/28 | 153,500 | 500 |
-0.32% | 787 | 16.03% | 3,656,698 |
| 2018/08/27 | 154,000 | 500 |
-0.32% | -1,220 | 16.03% | 3,655,911 |
| 2018/08/24 | 154,500 | 2,500 |
-1.59% | 4,584 | 16.03% | 3,657,131 |
