- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/10/25 | 162,500 | 1,000 |
+0.62% | 6,109 | 13.87% | 3,163,475 |
| 2018/10/24 | 161,500 |  500 |
-0.31% | -16,543 | 13.84% | 3,157,366 |
| 2018/10/23 | 162,000 | 1,000 |
-0.61% | -16,771 | 13.91% | 3,173,909 |
| 2018/10/22 | 163,000 | 1,000 |
+0.62% | 808 | 13.99% | 3,190,680 |
| 2018/10/19 | 162,000 | 9,500 |
+6.23% | -106,831 | 13.98% | 3,189,872 |
| 2018/10/18 | 152,500 | 1,000 |
+0.66% | -32,450 | 14.45% | 3,296,703 |
| 2018/10/17 | 151,500 | 1,500 |
+1.00% | 448 | 14.59% | 3,329,153 |
| 2018/10/16 | 150,000 | 2,000 |
-1.32% | -14,513 | 14.59% | 3,328,705 |
| 2018/10/15 | 152,000 | 4,500 |
+3.05% | -19,046 | 14.66% | 3,343,218 |
| 2018/10/12 | 147,500 | 7,500 |
+5.36% | -25,107 | 14.74% | 3,362,264 |
