- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2018/09/21 | 158,000 |  0 |
0.00% | -12,409 | 15.36% | 3,504,532 |
| 2018/09/20 | 158,000 |  4,000 |
-2.47% | -5,544 | 15.42% | 3,516,941 |
| 2018/09/19 | 162,000 | 0 |
0.00% | -6,366 | 15.44% | 3,522,485 |
| 2018/09/18 | 162,000 | 2,500 |
-1.52% | -6,682 | 15.47% | 3,528,851 |
| 2018/09/17 | 164,500 | 1,000 |
-0.60% | 6,789 | 15.50% | 3,535,533 |
| 2018/09/14 | 165,500 | 500 |
-0.30% | -1,266 | 15.47% | 3,528,744 |
| 2018/09/13 | 166,000 | 500 |
-0.30% | 5,005 | 15.47% | 3,530,010 |
| 2018/09/12 | 166,500 | 1,500 |
+0.91% | -15,800 | 15.45% | 3,525,005 |
| 2018/09/11 | 165,000 | 2,000 |
-1.20% | -12,808 | 15.52% | 3,540,805 |
| 2018/09/10 | 167,000 | 5,500 |
+3.41% | -47,550 | 15.58% | 3,553,613 |
