- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/03/18 | 135,500 | 1,500 |
+1.12% | -8,802 | 20.17% | 4,600,183 |
| 2022/03/17 | 134,000 |  500 |
-0.37% | -784 | 20.20% | 4,608,985 |
| 2022/03/16 | 134,500 | 1,000 |
+0.75% | 2,066 | 20.21% | 4,609,769 |
| 2022/03/15 | 133,500 | 4,000 |
-2.91% | -19,141 | 20.20% | 4,607,703 |
| 2022/03/14 | 137,500 | 3,500 |
+2.61% | -2,166 | 20.28% | 4,626,844 |
| 2022/03/11 | 134,000 | 1,000 |
+0.75% | -23,094 | 20.29% | 4,629,010 |
| 2022/03/10 | 133,000 | 5,000 |
+3.91% | -16,601 | 20.39% | 4,652,104 |
| 2022/03/08 | 128,000 | 2,000 |
-1.54% | -20,085 | 20.47% | 4,668,705 |
| 2022/03/07 | 130,000 | 2,000 |
-1.52% | -14,439 | 20.55% | 4,688,790 |
| 2022/03/04 | 132,000 | 500 |
+0.38% | -22,057 | 20.62% | 4,703,229 |
