- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/02/16 | 123,500 | 1,500 |
+1.23% | -12,239 | 20.96% | 4,781,831 |
| 2022/02/15 | 122,000 | 4,500 |
+3.83% | 5,270 | 21.02% | 4,794,070 |
| 2022/02/14 | 117,500 |  7,000 |
-5.62% | -31,415 | 20.99% | 4,788,800 |
| 2022/02/11 | 124,500 | 3,000 |
-2.35% | 1,627 | 21.13% | 4,820,215 |
| 2022/02/10 | 127,500 | 2,500 |
+2.00% | 11,756 | 21.12% | 4,818,588 |
| 2022/02/09 | 125,000 | 3,000 |
+2.46% | 7,598 | 21.07% | 4,806,832 |
| 2022/02/08 | 122,000 | 1,000 |
+0.83% | -2,026 | 21.04% | 4,799,234 |
| 2022/02/07 | 121,000 |  0 |
0.00% | 292 | 21.05% | 4,801,260 |
| 2022/02/04 | 121,000 | 2,000 |
+1.68% | 10,118 | 21.05% | 4,800,968 |
| 2022/02/03 | 119,000 | 3,000 |
+2.59% | 7,211 | 21.00% | 4,790,850 |
