- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/01/28 | 116,000 | 3,000 |
+2.65% | 184 | 20.97% | 4,783,639 |
| 2022/01/27 | 113,000 |  4,000 |
-3.42% | -8,746 | 20.97% | 4,783,455 |
| 2022/01/26 | 117,000 | 500 |
-0.43% | -8,509 | 21.01% | 4,792,201 |
| 2022/01/25 | 117,500 | 3,500 |
-2.89% | -182 | 21.04% | 4,800,710 |
| 2022/01/24 | 121,000 | 3,000 |
-2.42% | -13,416 | 21.05% | 4,800,892 |
| 2022/01/21 | 124,000 |  0 |
0.00% | 18,601 | 21.10% | 4,814,308 |
| 2022/01/20 | 124,000 | 4,000 |
+3.33% | 884 | 21.02% | 4,795,707 |
| 2022/01/19 | 120,000 | 1,500 |
-1.23% | -3,872 | 21.02% | 4,794,823 |
| 2022/01/18 | 121,500 | 2,000 |
-1.62% | -11,587 | 21.04% | 4,798,695 |
| 2022/01/17 | 123,500 | 1,000 |
-0.80% | -16,716 | 21.09% | 4,810,282 |
