- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/03/03 | 131,500 | 500 |
+0.38% | -17,370 | 20.71% | 4,725,286 |
| 2022/03/02 | 131,000 | 7,000 |
+5.65% | 2,236 | 20.79% | 4,742,656 |
| 2022/02/28 | 124,000 | 500 |
+0.40% | -3,000 | 20.78% | 4,740,420 |
| 2022/02/25 | 123,500 |  0 |
0.00% | -7,638 | 20.79% | 4,743,420 |
| 2022/02/24 | 123,500 |  500 |
-0.40% | -8,027 | 20.83% | 4,751,058 |
| 2022/02/23 | 124,000 | 1,000 |
-0.80% | -14,820 | 20.86% | 4,759,085 |
| 2022/02/22 | 125,000 | 0 |
0.00% | -22 | 20.93% | 4,773,905 |
| 2022/02/21 | 125,000 | 500 |
+0.40% | -5,469 | 20.93% | 4,773,927 |
| 2022/02/18 | 124,500 | 1,500 |
+1.22% | 2,767 | 20.95% | 4,779,396 |
| 2022/02/17 | 123,000 | 500 |
-0.40% | -5,202 | 20.94% | 4,776,629 |
