- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/12/30 | 126,000 |  500 |
-0.40% | -10,252 | 21.23% | 4,843,459 |
| 2021/12/29 | 126,500 | 1,500 |
+1.20% | 3,746 | 21.28% | 4,853,711 |
| 2021/12/28 | 125,000 | 4,000 |
-3.10% | -115,394 | 21.26% | 4,849,965 |
| 2021/12/27 | 129,000 | 500 |
-0.39% | 3,989 | 21.77% | 4,965,359 |
| 2021/12/24 | 129,500 | 1,000 |
-0.77% | -1,277 | 21.75% | 4,961,370 |
| 2021/12/23 | 130,500 | 500 |
+0.38% | -3,433 | 21.75% | 4,962,647 |
| 2021/12/22 | 130,000 | 500 |
+0.39% | 10,711 | 21.77% | 4,966,080 |
| 2021/12/21 | 129,500 | 500 |
-0.38% | -12,108 | 21.72% | 4,955,369 |
| 2021/12/20 | 130,000 | 3,500 |
-2.62% | -5,682 | 21.78% | 4,967,477 |
| 2021/12/17 | 133,500 | 1,500 |
+1.14% | 7,595 | 21.80% | 4,973,159 |
