Date | Close(₩)(₩) | Change | Chg(%) | Purchase | Rate | Holding |
---|---|---|---|---|---|---|
2021/11/18 | 136,000 | 1,500 | -1.09% | -6,449 | 22.37% | 5,103,822 |
2021/11/17 | 137,500 | 3,000 | -2.14% | -1,207 | 22.40% | 5,110,271 |
2021/11/16 | 140,500 | 500 | +0.36% | 1,911 | 22.41% | 5,111,478 |
2021/11/15 | 140,000 | 1,000 | +0.72% | -1,183 | 22.40% | 5,109,567 |
2021/11/12 | 139,000 | 1,500 | +1.09% | -7,229 | 22.40% | 5,110,750 |
2021/11/11 | 137,500 | 1,000 | -0.72% | 1,862 | 22.44% | 5,117,979 |
2021/11/10 | 138,500 | 2,500 | -1.77% | -55 | 22.43% | 5,116,117 |
2021/11/09 | 141,000 | 2,500 | -1.74% | -6,571 | 22.43% | 5,116,172 |
2021/11/08 | 143,500 | 1,000 | -0.69% | 115 | 22.46% | 5,122,743 |
2021/11/05 | 144,500 | 500 | -0.34% | 2,652 | 22.46% | 5,122,628 |