- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/01/14 | 124,500 |  3,500 |
-2.73% | -15,484 | 21.16% | 4,826,998 |
| 2022/01/13 | 128,000 | 500 |
+0.39% | 4,516 | 21.23% | 4,842,482 |
| 2022/01/12 | 127,500 | 1,500 |
+1.19% | -4,029 | 21.21% | 4,837,966 |
| 2022/01/11 | 126,000 |  0 |
0.00% | -5,502 | 21.23% | 4,841,995 |
| 2022/01/10 | 126,000 | 1,500 |
-1.18% | 627 | 21.25% | 4,847,497 |
| 2022/01/07 | 127,500 | 2,000 |
+1.59% | -1,905 | 21.25% | 4,846,870 |
| 2022/01/06 | 125,500 | 1,000 |
-0.79% | 4,518 | 21.26% | 4,848,775 |
| 2022/01/05 | 126,500 | 2,500 |
-1.94% | -4,363 | 21.24% | 4,844,257 |
| 2022/01/04 | 129,000 | 0 |
0.00% | -9,045 | 21.25% | 4,848,620 |
| 2022/01/03 | 129,000 | 3,000 |
+2.38% | 14,206 | 21.29% | 4,857,665 |
