- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/12/02 | 129,000 | 4,000 |
+3.20% | -3,017 | 22.21% | 5,065,635 |
| 2021/12/01 | 125,000 | 1,000 |
+0.81% | -13,733 | 22.22% | 5,068,652 |
| 2021/11/30 | 124,000 |  5,000 |
-3.88% | 840 | 22.28% | 5,082,385 |
| 2021/11/29 | 129,000 | 500 |
-0.39% | -3,295 | 22.28% | 5,081,545 |
| 2021/11/26 | 129,500 | 1,500 |
-1.15% | 3,296 | 22.29% | 5,084,840 |
| 2021/11/25 | 131,000 | 4,000 |
-2.96% | -8,347 | 22.28% | 5,081,544 |
| 2021/11/24 | 135,000 |  0 |
0.00% | -5,850 | 22.31% | 5,089,891 |
| 2021/11/23 | 135,000 | 2,500 |
-1.82% | -2,249 | 22.34% | 5,095,741 |
| 2021/11/22 | 137,500 | 1,000 |
+0.73% | -3,135 | 22.35% | 5,097,990 |
| 2021/11/19 | 136,500 | 500 |
+0.37% | -2,697 | 22.36% | 5,101,125 |
