- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/12/16 | 132,000 | 500 |
+0.38% | -7,294 | 21.77% | 4,965,564 |
| 2021/12/15 | 131,500 |  0 |
0.00% | -4,735 | 21.80% | 4,972,858 |
| 2021/12/14 | 131,500 |  2,500 |
-1.87% | -7,947 | 21.82% | 4,977,593 |
| 2021/12/13 | 134,000 | 1,000 |
-0.74% | -12,461 | 21.85% | 4,985,540 |
| 2021/12/10 | 135,000 | 500 |
+0.37% | -30,282 | 21.91% | 4,998,001 |
| 2021/12/09 | 134,500 | 1,000 |
+0.75% | -16,214 | 22.04% | 5,028,283 |
| 2021/12/08 | 133,500 | 2,000 |
+1.52% | -8,736 | 22.11% | 5,044,497 |
| 2021/12/07 | 131,500 | 1,500 |
+1.15% | -3,716 | 22.15% | 5,053,233 |
| 2021/12/06 | 130,000 | 1,000 |
-0.76% | -5,034 | 22.17% | 5,056,949 |
| 2021/12/03 | 131,000 | 2,000 |
+1.55% | -3,652 | 22.19% | 5,061,983 |
