동국홀딩스
체결시간 2025/07/31 13:54 기준
- 현재가
8,380- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,340 |
41,703 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/04/02 |
13,200 |
0 |
0.00% |
13,250 |
13,450 |
12,750 |
1,349,951 |
| 2021/04/01 |
13,200 |
 450 |
-3.30% |
13,600 |
13,600 |
12,900 |
1,510,071 |
| 2021/03/31 |
13,650 |
0 |
0.00% |
13,800 |
14,100 |
13,350 |
1,846,879 |
| 2021/03/30 |
13,650 |
 100 |
+0.74% |
13,850 |
14,200 |
13,050 |
3,182,428 |
| 2021/03/29 |
13,550 |
1,350 |
+11.07% |
12,500 |
13,800 |
12,500 |
5,342,467 |
| 2021/03/26 |
12,200 |
900 |
+7.96% |
11,500 |
12,300 |
11,350 |
2,348,872 |
| 2021/03/25 |
11,300 |
250 |
+2.26% |
10,950 |
11,450 |
10,900 |
834,334 |
| 2021/03/24 |
11,050 |
350 |
-3.07% |
11,200 |
11,550 |
10,850 |
1,489,585 |
| 2021/03/23 |
11,400 |
150 |
-1.30% |
11,600 |
11,750 |
11,250 |
1,102,647 |
| 2021/03/22 |
11,550 |
600 |
+5.48% |
11,250 |
11,650 |
11,200 |
1,698,225 |