동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/07/16 |
21,150 |
 0 |
0.00% |
20,900 |
21,500 |
20,750 |
860,655 |
| 2021/07/15 |
21,150 |
400 |
+1.93% |
20,700 |
21,200 |
20,400 |
1,321,835 |
| 2021/07/14 |
20,750 |
 350 |
-1.66% |
20,950 |
21,100 |
20,650 |
960,154 |
| 2021/07/13 |
21,100 |
100 |
-0.47% |
21,300 |
21,400 |
20,800 |
1,078,026 |
| 2021/07/12 |
21,200 |
200 |
+0.95% |
21,600 |
21,850 |
21,150 |
1,284,541 |
| 2021/07/09 |
21,000 |
650 |
-3.00% |
21,400 |
21,400 |
20,550 |
2,147,203 |
| 2021/07/08 |
21,650 |
200 |
+0.93% |
21,600 |
22,600 |
21,550 |
2,831,627 |
| 2021/07/07 |
21,450 |
150 |
-0.69% |
21,350 |
22,000 |
21,250 |
1,050,365 |
| 2021/07/06 |
21,600 |
250 |
-1.14% |
22,050 |
22,100 |
21,600 |
762,167 |
| 2021/07/05 |
21,850 |
350 |
-1.58% |
22,300 |
22,450 |
21,700 |
1,086,345 |