동국홀딩스
체결시간 2025/07/31 15:30 기준
- 현재가
8,430- 전일대비
50- 등락률
- +0.60%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,280 |
74,652 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/03/19 |
10,950 |
350 |
+3.30% |
10,450 |
11,100 |
10,400 |
1,303,525 |
| 2021/03/18 |
10,600 |
50 |
+0.47% |
10,750 |
10,800 |
10,500 |
628,118 |
| 2021/03/17 |
10,550 |
 100 |
-0.94% |
10,650 |
10,650 |
10,400 |
597,001 |
| 2021/03/16 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,450 |
820,634 |
| 2021/03/15 |
10,600 |
250 |
+2.42% |
10,400 |
10,700 |
10,300 |
1,367,872 |
| 2021/03/12 |
10,350 |
380 |
+3.81% |
10,100 |
10,450 |
9,880 |
1,761,263 |
| 2021/03/11 |
9,970 |
450 |
+4.73% |
9,680 |
10,100 |
9,660 |
2,165,838 |
| 2021/03/10 |
9,520 |
380 |
-3.84% |
10,050 |
10,150 |
9,510 |
1,516,488 |
| 2021/03/09 |
9,900 |
200 |
-1.98% |
10,300 |
10,550 |
9,780 |
2,792,075 |
| 2021/03/08 |
10,100 |
280 |
+2.85% |
9,920 |
10,700 |
9,920 |
5,272,006 |