동국홀딩스
체결시간 2025/07/31 13:45 기준
- 현재가
8,350- 전일대비
30- 등락률
- -0.36%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,350 |
40,462 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/04/16 |
19,550 |
300 |
-1.51% |
19,650 |
20,050 |
19,250 |
1,721,453 |
| 2021/04/15 |
19,850 |
 850 |
+4.47% |
19,100 |
20,150 |
18,700 |
3,345,967 |
| 2021/04/14 |
19,000 |
 0 |
0.00% |
19,200 |
19,500 |
17,650 |
4,407,941 |
| 2021/04/13 |
19,000 |
800 |
+4.40% |
18,350 |
20,800 |
18,300 |
6,107,032 |
| 2021/04/12 |
18,200 |
800 |
+4.60% |
17,400 |
18,550 |
17,000 |
2,889,727 |
| 2021/04/09 |
17,400 |
500 |
+2.96% |
17,000 |
17,500 |
16,350 |
3,019,550 |
| 2021/04/08 |
16,900 |
1,150 |
+7.30% |
15,800 |
18,000 |
15,750 |
6,062,153 |
| 2021/04/07 |
15,750 |
900 |
+6.06% |
14,900 |
15,850 |
14,850 |
2,763,922 |
| 2021/04/06 |
14,850 |
50 |
+0.34% |
14,950 |
15,400 |
14,600 |
2,800,231 |
| 2021/04/05 |
14,800 |
1,600 |
+12.12% |
13,150 |
14,950 |
13,150 |
4,618,450 |