동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/02/23 |
8,860 |
 30 |
-0.34% |
8,890 |
9,000 |
8,710 |
1,184,902 |
| 2021/02/22 |
8,890 |
430 |
+5.08% |
8,460 |
9,070 |
8,420 |
2,286,717 |
| 2021/02/19 |
8,460 |
160 |
-1.86% |
8,630 |
8,740 |
8,300 |
830,259 |
| 2021/02/18 |
8,620 |
170 |
-1.93% |
8,700 |
8,790 |
8,600 |
622,241 |
| 2021/02/17 |
8,790 |
120 |
+1.38% |
8,840 |
9,110 |
8,710 |
2,532,110 |
| 2021/02/16 |
8,670 |
290 |
+3.46% |
8,430 |
8,670 |
8,360 |
890,033 |
| 2021/02/15 |
8,380 |
200 |
+2.44% |
8,230 |
8,470 |
8,230 |
937,018 |
| 2021/02/10 |
8,180 |
20 |
+0.25% |
8,230 |
8,260 |
8,070 |
383,783 |
| 2021/02/09 |
8,160 |
10 |
+0.12% |
8,170 |
8,270 |
8,120 |
403,614 |
| 2021/02/08 |
8,150 |
80 |
+0.99% |
8,080 |
8,220 |
7,970 |
464,392 |