동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/03/10 |
9,520 |
 380 |
-3.84% |
10,050 |
10,150 |
9,510 |
1,516,488 |
| 2021/03/09 |
9,900 |
200 |
-1.98% |
10,300 |
10,550 |
9,780 |
2,792,075 |
| 2021/03/08 |
10,100 |
280 |
+2.85% |
9,920 |
10,700 |
9,920 |
5,272,006 |
| 2021/03/05 |
9,820 |
420 |
+4.47% |
9,200 |
9,890 |
9,110 |
2,663,764 |
| 2021/03/04 |
9,400 |
130 |
+1.40% |
9,400 |
9,500 |
9,180 |
2,164,025 |
| 2021/03/03 |
9,270 |
450 |
+5.10% |
8,750 |
9,890 |
8,630 |
7,169,711 |
| 2021/03/02 |
8,820 |
170 |
-1.89% |
9,100 |
9,200 |
8,710 |
1,551,256 |
| 2021/02/26 |
8,990 |
360 |
-3.85% |
9,110 |
9,230 |
8,680 |
2,694,425 |
| 2021/02/25 |
9,350 |
750 |
+8.72% |
8,790 |
9,440 |
8,780 |
4,568,939 |
| 2021/02/24 |
8,600 |
260 |
-2.93% |
8,900 |
9,080 |
8,570 |
1,248,420 |