동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/07/08 |
21,650 |
200 |
+0.93% |
21,600 |
22,600 |
21,550 |
2,831,627 |
| 2021/07/07 |
21,450 |
 150 |
-0.69% |
21,350 |
22,000 |
21,250 |
1,050,365 |
| 2021/07/06 |
21,600 |
250 |
-1.14% |
22,050 |
22,100 |
21,600 |
762,167 |
| 2021/07/05 |
21,850 |
350 |
-1.58% |
22,300 |
22,450 |
21,700 |
1,086,345 |
| 2021/07/02 |
22,200 |
200 |
+0.91% |
22,050 |
22,900 |
22,050 |
1,644,268 |
| 2021/07/01 |
22,000 |
200 |
-0.90% |
22,250 |
22,250 |
21,900 |
912,601 |
| 2021/06/30 |
22,200 |
100 |
+0.45% |
22,300 |
22,550 |
21,750 |
1,036,888 |
| 2021/06/29 |
22,100 |
1,100 |
-4.74% |
23,150 |
23,150 |
22,000 |
2,400,374 |
| 2021/06/28 |
23,200 |
650 |
+2.88% |
22,700 |
23,600 |
22,300 |
2,407,004 |
| 2021/06/25 |
22,550 |
300 |
-1.31% |
23,600 |
23,800 |
22,400 |
3,162,943 |