동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/11/11 |
24,200 |
950 |
-3.78% |
25,200 |
26,500 |
24,200 |
3,385,897 |
| 2008/11/10 |
25,150 |
 3,250 |
+14.84% |
22,400 |
25,150 |
22,100 |
2,907,630 |
| 2008/11/07 |
21,900 |
800 |
+3.79% |
19,100 |
22,100 |
18,950 |
1,971,121 |
| 2008/11/06 |
21,100 |
2,350 |
-10.02% |
21,500 |
22,000 |
19,950 |
1,287,396 |
| 2008/11/05 |
23,450 |
2,600 |
+12.47% |
22,000 |
23,950 |
21,500 |
1,741,902 |
| 2008/11/04 |
20,850 |
250 |
-1.18% |
21,500 |
21,500 |
20,000 |
819,299 |
| 2008/11/03 |
21,100 |
600 |
+2.93% |
20,500 |
21,900 |
19,750 |
1,380,573 |
| 2008/10/31 |
20,500 |
2,550 |
+14.21% |
18,500 |
20,500 |
18,200 |
1,972,363 |
| 2008/10/30 |
17,950 |
2,300 |
+14.70% |
17,500 |
17,950 |
16,350 |
1,012,026 |
| 2008/10/29 |
15,650 |
750 |
-4.57% |
17,900 |
18,750 |
14,550 |
1,958,968 |