동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/11/25 |
20,750 |
 2,250 |
+12.16% |
20,000 |
21,250 |
19,800 |
2,888,517 |
| 2008/11/24 |
18,500 |
350 |
-1.86% |
19,050 |
19,850 |
18,500 |
1,312,555 |
| 2008/11/21 |
18,850 |
2,450 |
+14.94% |
16,100 |
18,850 |
15,900 |
1,195,433 |
| 2008/11/20 |
16,400 |
2,200 |
-11.83% |
16,850 |
17,600 |
16,250 |
913,381 |
| 2008/11/19 |
18,600 |
1,900 |
-9.27% |
20,700 |
20,900 |
18,600 |
1,156,197 |
| 2008/11/18 |
20,500 |
1,200 |
-5.53% |
21,250 |
22,000 |
20,500 |
915,543 |
| 2008/11/17 |
21,700 |
900 |
-3.98% |
21,700 |
22,300 |
21,000 |
1,055,851 |
| 2008/11/14 |
22,600 |
50 |
+0.22% |
24,200 |
24,750 |
22,300 |
1,815,815 |
| 2008/11/13 |
22,550 |
1,000 |
-4.25% |
22,200 |
22,700 |
20,400 |
1,221,065 |
| 2008/11/12 |
23,550 |
650 |
-2.69% |
23,600 |
25,900 |
23,200 |
2,464,297 |