동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/03/31 |
25,400 |
 600 |
+2.42% |
25,000 |
25,600 |
24,800 |
583,200 |
| 2009/03/30 |
24,800 |
1,200 |
-4.62% |
26,100 |
26,200 |
24,650 |
472,004 |
| 2009/03/27 |
26,000 |
300 |
-1.14% |
26,600 |
27,100 |
25,250 |
844,772 |
| 2009/03/26 |
26,300 |
100 |
-0.38% |
26,400 |
26,500 |
25,350 |
796,412 |
| 2009/03/25 |
26,400 |
700 |
+2.72% |
25,550 |
26,500 |
25,000 |
1,028,143 |
| 2009/03/24 |
25,700 |
1,050 |
+4.26% |
25,400 |
26,300 |
24,950 |
1,436,820 |
| 2009/03/23 |
24,650 |
1,350 |
+5.79% |
23,400 |
24,650 |
23,100 |
1,174,727 |
| 2009/03/20 |
23,300 |
1,000 |
+4.48% |
22,450 |
23,350 |
22,450 |
1,036,822 |
| 2009/03/19 |
22,300 |
650 |
-2.83% |
23,400 |
23,450 |
22,050 |
868,160 |
| 2009/03/18 |
22,950 |
450 |
-1.92% |
23,750 |
23,850 |
22,700 |
1,107,909 |