동국홀딩스
체결시간 2026/06/22 12:29 기준
- 현재가
1,851- 전일대비
66- 등락률
- -3.44%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,840 |
400,880 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/07/26 |
14,950 |
200 |
-1.32% |
15,250 |
15,250 |
14,900 |
550,390 |
| 2006/07/25 |
15,150 |
100 |
-0.66% |
15,500 |
15,600 |
15,100 |
382,740 |
| 2006/07/24 |
15,250 |
100 |
-0.65% |
15,200 |
15,300 |
14,950 |
212,660 |
| 2006/07/21 |
15,350 |
 50 |
+0.33% |
15,000 |
15,350 |
15,000 |
121,270 |
| 2006/07/20 |
15,300 |
400 |
+2.68% |
15,300 |
15,400 |
15,200 |
230,430 |
| 2006/07/19 |
14,900 |
 0 |
0.00% |
15,000 |
15,200 |
14,800 |
217,730 |
| 2006/07/18 |
14,900 |
500 |
-3.25% |
15,200 |
15,300 |
14,900 |
227,820 |
| 2006/07/14 |
15,400 |
250 |
-1.60% |
15,350 |
15,550 |
15,200 |
252,050 |
| 2006/07/13 |
15,650 |
200 |
-1.26% |
15,650 |
15,950 |
15,500 |
273,270 |
| 2006/07/12 |
15,850 |
50 |
+0.32% |
15,800 |
16,150 |
15,700 |
371,990 |