동국홀딩스
체결시간 2026/06/22 13:16 기준
- 현재가
1,852- 전일대비
65- 등락률
- -3.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,840 |
466,829 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/06/27 |
16,150 |
 50 |
+0.31% |
16,250 |
16,250 |
15,900 |
268,770 |
| 2006/06/26 |
16,100 |
650 |
+4.21% |
15,350 |
16,100 |
15,300 |
240,450 |
| 2006/06/23 |
15,450 |
150 |
+0.98% |
15,250 |
15,500 |
15,050 |
201,760 |
| 2006/06/22 |
15,300 |
150 |
-0.97% |
15,700 |
15,900 |
15,300 |
366,880 |
| 2006/06/21 |
15,450 |
350 |
-2.22% |
15,800 |
15,800 |
15,250 |
191,270 |
| 2006/06/20 |
15,800 |
500 |
-3.07% |
16,200 |
16,200 |
15,500 |
281,320 |
| 2006/06/19 |
16,300 |
400 |
-2.40% |
16,600 |
16,600 |
16,250 |
104,720 |
| 2006/06/16 |
16,700 |
1,050 |
+6.71% |
16,050 |
16,700 |
16,050 |
339,690 |
| 2006/06/15 |
15,650 |
450 |
-2.80% |
16,300 |
16,350 |
15,650 |
225,270 |
| 2006/06/14 |
16,100 |
400 |
+2.55% |
15,550 |
16,150 |
14,950 |
273,760 |