동국홀딩스
체결시간 2025/08/28 15:30 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
27,564 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/10/12 |
19,950 |
 150 |
-0.75% |
20,350 |
20,800 |
19,900 |
698,859 |
| 2005/10/11 |
20,100 |
250 |
+1.26% |
19,700 |
20,250 |
19,700 |
644,541 |
| 2005/10/10 |
19,850 |
100 |
+0.51% |
19,700 |
20,050 |
19,650 |
799,150 |
| 2005/10/07 |
19,750 |
250 |
-1.25% |
19,650 |
20,200 |
19,500 |
990,922 |
| 2005/10/06 |
20,000 |
1,100 |
-5.21% |
20,650 |
20,700 |
19,800 |
1,200,050 |
| 2005/10/05 |
21,100 |
800 |
-3.65% |
21,700 |
22,250 |
20,750 |
785,244 |
| 2005/10/04 |
21,900 |
450 |
+2.10% |
21,450 |
22,100 |
21,450 |
749,752 |
| 2005/09/30 |
21,450 |
300 |
-1.38% |
21,750 |
22,150 |
21,350 |
739,342 |
| 2005/09/29 |
21,750 |
400 |
-1.81% |
22,400 |
22,400 |
21,500 |
786,463 |
| 2005/09/28 |
22,150 |
950 |
-4.11% |
22,900 |
23,000 |
21,650 |
2,405,922 |