동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/11/28 |
2,980 |
 140 |
-4.49% |
3,050 |
3,160 |
2,970 |
1,408,307 |
| 2001/11/27 |
3,120 |
115 |
+3.83% |
3,045 |
3,160 |
3,000 |
1,539,896 |
| 2001/11/26 |
3,005 |
15 |
+0.50% |
3,030 |
3,050 |
2,970 |
1,725,578 |
| 2001/11/23 |
2,990 |
60 |
+2.05% |
2,950 |
3,070 |
2,930 |
1,541,303 |
| 2001/11/22 |
2,930 |
100 |
+3.53% |
2,850 |
2,930 |
2,800 |
791,514 |
| 2001/11/21 |
2,830 |
80 |
+2.91% |
2,765 |
2,830 |
2,730 |
1,142,068 |
| 2001/11/20 |
2,750 |
20 |
+0.73% |
2,760 |
2,790 |
2,720 |
1,149,227 |
| 2001/11/19 |
2,730 |
60 |
+2.25% |
2,685 |
2,745 |
2,675 |
1,516,063 |
| 2001/11/16 |
2,670 |
20 |
-0.74% |
2,680 |
2,715 |
2,640 |
658,840 |
| 2001/11/15 |
2,690 |
15 |
-0.55% |
2,720 |
2,720 |
2,680 |
807,833 |