동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/10/31 |
2,660 |
 10 |
-0.37% |
2,670 |
2,680 |
2,620 |
363,942 |
| 2001/10/30 |
2,670 |
70 |
+2.69% |
2,600 |
2,780 |
2,550 |
1,029,329 |
| 2001/10/29 |
2,600 |
10 |
-0.38% |
2,610 |
2,660 |
2,580 |
579,548 |
| 2001/10/26 |
2,610 |
60 |
+2.35% |
2,555 |
2,625 |
2,555 |
395,338 |
| 2001/10/25 |
2,550 |
60 |
-2.30% |
2,600 |
2,660 |
2,535 |
755,267 |
| 2001/10/24 |
2,610 |
150 |
-5.43% |
2,705 |
2,710 |
2,570 |
1,403,625 |
| 2001/10/23 |
2,760 |
40 |
-1.43% |
2,800 |
2,830 |
2,750 |
401,203 |
| 2001/10/22 |
2,800 |
40 |
+1.45% |
2,790 |
2,860 |
2,750 |
1,474,882 |
| 2001/10/19 |
2,760 |
10 |
-0.36% |
2,710 |
2,780 |
2,710 |
243,207 |
| 2001/10/18 |
2,770 |
50 |
-1.77% |
2,790 |
2,805 |
2,750 |
344,005 |