동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/11/22 |
2,930 |
 100 |
+3.53% |
2,850 |
2,930 |
2,800 |
791,514 |
| 2001/11/21 |
2,830 |
80 |
+2.91% |
2,765 |
2,830 |
2,730 |
1,142,068 |
| 2001/11/20 |
2,750 |
20 |
+0.73% |
2,760 |
2,790 |
2,720 |
1,149,227 |
| 2001/11/19 |
2,730 |
60 |
+2.25% |
2,685 |
2,745 |
2,675 |
1,516,063 |
| 2001/11/16 |
2,670 |
20 |
-0.74% |
2,680 |
2,715 |
2,640 |
658,840 |
| 2001/11/15 |
2,690 |
15 |
-0.55% |
2,720 |
2,720 |
2,680 |
807,833 |
| 2001/11/14 |
2,705 |
15 |
+0.56% |
2,705 |
2,720 |
2,670 |
909,122 |
| 2001/11/13 |
2,690 |
 0 |
0.00% |
2,660 |
2,695 |
2,635 |
460,805 |
| 2001/11/12 |
2,690 |
15 |
+0.56% |
2,700 |
2,730 |
2,675 |
611,097 |
| 2001/11/09 |
2,675 |
70 |
-2.55% |
2,740 |
2,750 |
2,650 |
736,272 |