동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/10/17 |
2,820 |
40 |
+1.44% |
2,800 |
2,820 |
2,750 |
703,922 |
| 2001/10/16 |
2,780 |
80 |
+2.96% |
2,740 |
2,810 |
2,720 |
1,082,335 |
| 2001/10/15 |
2,700 |
 25 |
-0.92% |
2,720 |
2,735 |
2,660 |
474,941 |
| 2001/10/12 |
2,725 |
35 |
-1.27% |
2,790 |
2,800 |
2,700 |
863,565 |
| 2001/10/11 |
2,760 |
20 |
+0.73% |
2,830 |
2,830 |
2,735 |
3,770,604 |
| 2001/10/10 |
2,740 |
35 |
+1.29% |
2,720 |
2,765 |
2,705 |
587,715 |
| 2001/10/09 |
2,705 |
30 |
+1.12% |
2,725 |
2,780 |
2,705 |
931,875 |
| 2001/10/08 |
2,675 |
20 |
-0.74% |
2,695 |
2,720 |
2,605 |
617,658 |
| 2001/10/05 |
2,695 |
105 |
+4.05% |
2,590 |
2,810 |
2,525 |
1,749,308 |
| 2001/10/04 |
2,590 |
140 |
+5.71% |
2,640 |
2,640 |
2,530 |
649,786 |