동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/11/08 |
2,745 |
 75 |
+2.81% |
2,670 |
2,765 |
2,635 |
1,429,041 |
| 2001/11/07 |
2,670 |
15 |
+0.56% |
2,670 |
2,690 |
2,630 |
461,641 |
| 2001/11/06 |
2,655 |
5 |
-0.19% |
2,690 |
2,730 |
2,655 |
725,339 |
| 2001/11/05 |
2,660 |
20 |
+0.76% |
2,635 |
2,670 |
2,635 |
281,407 |
| 2001/11/02 |
2,640 |
10 |
-0.38% |
2,655 |
2,690 |
2,635 |
618,211 |
| 2001/11/01 |
2,650 |
10 |
-0.38% |
2,680 |
2,680 |
2,625 |
380,842 |
| 2001/10/31 |
2,660 |
10 |
-0.37% |
2,670 |
2,680 |
2,620 |
363,942 |
| 2001/10/30 |
2,670 |
70 |
+2.69% |
2,600 |
2,780 |
2,550 |
1,029,329 |
| 2001/10/29 |
2,600 |
10 |
-0.38% |
2,610 |
2,660 |
2,580 |
579,548 |
| 2001/10/26 |
2,610 |
60 |
+2.35% |
2,555 |
2,625 |
2,555 |
395,338 |