동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/09/28 |
2,450 |
50 |
+2.08% |
2,420 |
2,475 |
2,375 |
316,610 |
| 2001/09/27 |
2,400 |
 0 |
0.00% |
2,320 |
2,420 |
2,320 |
282,538 |
| 2001/09/26 |
2,400 |
 20 |
-0.83% |
2,450 |
2,450 |
2,385 |
269,496 |
| 2001/09/25 |
2,420 |
65 |
-2.62% |
2,545 |
2,560 |
2,400 |
412,572 |
| 2001/09/24 |
2,485 |
5 |
-0.20% |
2,520 |
2,535 |
2,475 |
308,443 |
| 2001/09/21 |
2,490 |
20 |
+0.81% |
2,410 |
2,570 |
2,350 |
470,066 |
| 2001/09/20 |
2,470 |
80 |
-3.14% |
2,510 |
2,585 |
2,460 |
280,969 |
| 2001/09/19 |
2,550 |
5 |
+0.20% |
2,555 |
2,640 |
2,545 |
765,929 |
| 2001/09/18 |
2,545 |
295 |
+13.11% |
2,390 |
2,545 |
2,350 |
931,747 |
| 2001/09/17 |
2,250 |
485 |
-17.73% |
2,320 |
2,350 |
2,210 |
449,320 |