동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/10/25 |
2,550 |
60 |
-2.30% |
2,600 |
2,660 |
2,535 |
755,267 |
| 2001/10/24 |
2,610 |
150 |
-5.43% |
2,705 |
2,710 |
2,570 |
1,403,625 |
| 2001/10/23 |
2,760 |
40 |
-1.43% |
2,800 |
2,830 |
2,750 |
401,203 |
| 2001/10/22 |
2,800 |
 40 |
+1.45% |
2,790 |
2,860 |
2,750 |
1,474,882 |
| 2001/10/19 |
2,760 |
10 |
-0.36% |
2,710 |
2,780 |
2,710 |
243,207 |
| 2001/10/18 |
2,770 |
50 |
-1.77% |
2,790 |
2,805 |
2,750 |
344,005 |
| 2001/10/17 |
2,820 |
40 |
+1.44% |
2,800 |
2,820 |
2,750 |
703,922 |
| 2001/10/16 |
2,780 |
80 |
+2.96% |
2,740 |
2,810 |
2,720 |
1,082,335 |
| 2001/10/15 |
2,700 |
25 |
-0.92% |
2,720 |
2,735 |
2,660 |
474,941 |
| 2001/10/12 |
2,725 |
35 |
-1.27% |
2,790 |
2,800 |
2,700 |
863,565 |