동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/07/25 |
3,250 |
50 |
-1.52% |
3,050 |
3,270 |
3,050 |
184,229 |
| 2000/07/24 |
3,300 |
160 |
-4.62% |
3,460 |
3,460 |
3,180 |
482,144 |
| 2000/07/21 |
3,460 |
 0 |
0.00% |
3,410 |
3,460 |
3,285 |
454,312 |
| 2000/07/20 |
3,460 |
0 |
0.00% |
3,490 |
3,490 |
3,460 |
1,115,048 |
| 2000/07/19 |
3,460 |
40 |
-1.14% |
3,550 |
3,550 |
3,400 |
1,172,095 |
| 2000/07/18 |
3,500 |
 10 |
+0.29% |
3,510 |
3,570 |
3,500 |
876,675 |
| 2000/07/14 |
3,490 |
20 |
-0.57% |
3,550 |
3,600 |
3,450 |
1,388,259 |
| 2000/07/13 |
3,510 |
95 |
-2.64% |
3,510 |
3,550 |
3,490 |
464,710 |
| 2000/07/12 |
3,605 |
5 |
+0.14% |
3,660 |
3,685 |
3,600 |
778,144 |
| 2000/07/11 |
3,600 |
30 |
-0.83% |
3,600 |
3,630 |
3,505 |
593,078 |