동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/06/30 |
3,495 |
 150 |
-4.12% |
3,500 |
3,580 |
3,400 |
1,677,683 |
| 2000/06/29 |
3,645 |
375 |
+11.47% |
3,320 |
3,650 |
3,320 |
2,256,679 |
| 2000/06/28 |
3,270 |
160 |
+5.14% |
3,155 |
3,290 |
3,115 |
1,119,306 |
| 2000/06/27 |
3,110 |
15 |
+0.48% |
3,150 |
3,170 |
3,095 |
821,224 |
| 2000/06/26 |
3,095 |
110 |
+3.69% |
3,000 |
3,155 |
2,990 |
1,026,807 |
| 2000/06/23 |
2,985 |
5 |
-0.17% |
2,990 |
2,995 |
2,910 |
724,425 |
| 2000/06/22 |
2,990 |
90 |
+3.10% |
3,000 |
3,000 |
2,910 |
555,654 |
| 2000/06/21 |
2,900 |
20 |
+0.69% |
2,980 |
2,980 |
2,885 |
547,674 |
| 2000/06/20 |
2,880 |
15 |
+0.52% |
2,870 |
2,940 |
2,800 |
901,072 |
| 2000/06/19 |
2,865 |
10 |
+0.35% |
2,855 |
2,895 |
2,855 |
596,211 |