동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/09/25 |
2,650 |
 30 |
+1.15% |
2,620 |
2,685 |
2,410 |
124,674 |
| 2000/09/22 |
2,620 |
200 |
-7.09% |
2,820 |
2,830 |
2,620 |
135,041 |
| 2000/09/21 |
2,820 |
20 |
-0.70% |
2,760 |
2,840 |
2,500 |
199,521 |
| 2000/09/20 |
2,840 |
15 |
+0.53% |
2,970 |
2,970 |
2,800 |
201,026 |
| 2000/09/19 |
2,825 |
35 |
-1.22% |
2,710 |
2,840 |
2,710 |
113,350 |
| 2000/09/18 |
2,860 |
85 |
-2.89% |
2,940 |
2,940 |
2,800 |
216,348 |
| 2000/09/15 |
2,945 |
30 |
+1.03% |
2,915 |
3,000 |
2,885 |
219,997 |
| 2000/09/14 |
2,915 |
265 |
-8.33% |
3,100 |
3,115 |
2,850 |
407,419 |
| 2000/09/08 |
3,180 |
30 |
+0.95% |
3,250 |
3,300 |
3,120 |
328,012 |
| 2000/09/07 |
3,150 |
180 |
-5.41% |
3,330 |
3,330 |
3,110 |
201,391 |