동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/04/19 |
2,630 |
 100 |
+3.95% |
2,580 |
2,735 |
2,580 |
706,476 |
| 2000/04/18 |
2,530 |
80 |
+3.27% |
2,520 |
2,645 |
2,500 |
505,948 |
| 2000/04/17 |
2,450 |
 215 |
-8.07% |
2,510 |
2,590 |
2,400 |
601,574 |
| 2000/04/14 |
2,665 |
45 |
-1.66% |
2,680 |
2,730 |
2,650 |
328,604 |
| 2000/04/12 |
2,710 |
50 |
-1.81% |
2,760 |
2,820 |
2,710 |
280,738 |
| 2000/04/11 |
2,760 |
140 |
-4.83% |
2,850 |
2,860 |
2,760 |
590,508 |
| 2000/04/10 |
2,900 |
210 |
+7.81% |
2,750 |
3,040 |
2,700 |
1,109,029 |
| 2000/04/07 |
2,690 |
40 |
+1.51% |
2,650 |
2,725 |
2,650 |
433,061 |
| 2000/04/06 |
2,650 |
95 |
-3.46% |
2,750 |
2,785 |
2,650 |
455,088 |
| 2000/04/04 |
2,745 |
65 |
-2.31% |
2,800 |
2,900 |
2,710 |
436,620 |