동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/07/02 |
20,899 |
 99 |
+0.48% |
21,099 |
21,099 |
20,300 |
23,610 |
| 1997/07/01 |
20,800 |
500 |
+2.46% |
19,999 |
20,899 |
19,799 |
19,151 |
| 1997/06/30 |
20,300 |
 0 |
0.00% |
20,400 |
20,499 |
19,999 |
14,791 |
| 1997/06/27 |
20,300 |
199 |
-0.97% |
20,199 |
20,600 |
19,500 |
16,812 |
| 1997/06/26 |
20,499 |
701 |
-3.31% |
20,499 |
21,000 |
20,499 |
2,219 |
| 1997/06/25 |
21,200 |
701 |
+3.42% |
20,499 |
21,400 |
19,999 |
38,968 |
| 1997/06/24 |
20,499 |
200 |
-0.97% |
20,699 |
20,699 |
20,300 |
9,262 |
| 1997/06/23 |
20,699 |
600 |
-2.82% |
20,699 |
21,099 |
20,499 |
22,134 |
| 1997/06/20 |
21,299 |
99 |
+0.47% |
21,000 |
21,799 |
20,899 |
36,639 |
| 1997/06/19 |
21,200 |
500 |
-2.30% |
21,500 |
21,599 |
21,099 |
29,624 |