동국홀딩스
체결시간 2025/12/29 11:00 기준
- 현재가
7,540- 전일대비
70- 등락률
- -0.92%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,530 |
7,580 |
7,480 |
18,677 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/03/04 |
19,500 |
 0 |
0.00% |
19,599 |
19,799 |
19,199 |
30,283 |
| 1997/03/03 |
19,500 |
299 |
-1.51% |
19,799 |
19,999 |
19,500 |
21,583 |
| 1997/02/28 |
19,799 |
200 |
-1.00% |
19,999 |
20,400 |
19,000 |
35,543 |
| 1997/02/27 |
19,999 |
801 |
-3.85% |
20,800 |
20,800 |
19,999 |
12,148 |
| 1997/02/26 |
20,800 |
200 |
-0.95% |
21,400 |
21,400 |
20,699 |
44,681 |
| 1997/02/25 |
21,000 |
0 |
0.00% |
21,000 |
21,200 |
20,400 |
17,033 |
| 1997/02/24 |
21,000 |
599 |
-2.77% |
21,900 |
22,199 |
21,000 |
89,689 |
| 1997/02/21 |
21,599 |
501 |
-2.27% |
22,500 |
22,500 |
21,200 |
71,770 |
| 1997/02/20 |
22,100 |
 301 |
+1.38% |
21,999 |
22,399 |
21,500 |
180,632 |
| 1997/02/19 |
21,799 |
200 |
-0.91% |
21,999 |
22,599 |
21,099 |
322,801 |