동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/06/03 |
20,899 |
 900 |
+4.50% |
20,199 |
20,899 |
19,999 |
15,961 |
| 1997/06/02 |
19,999 |
1,001 |
-4.77% |
21,099 |
21,099 |
19,999 |
10,839 |
| 1997/05/30 |
21,000 |
99 |
-0.47% |
21,000 |
21,299 |
20,899 |
32,804 |
| 1997/05/29 |
21,099 |
200 |
-0.94% |
21,500 |
21,500 |
21,099 |
27,693 |
| 1997/05/28 |
21,299 |
99 |
+0.47% |
21,200 |
21,500 |
21,000 |
20,955 |
| 1997/05/27 |
21,200 |
301 |
+1.44% |
20,699 |
21,200 |
20,600 |
41,594 |
| 1997/05/26 |
20,899 |
101 |
-0.48% |
20,400 |
21,500 |
20,300 |
68,435 |
| 1997/05/23 |
21,000 |
1,201 |
+6.07% |
19,799 |
21,000 |
19,399 |
44,377 |
| 1997/05/22 |
19,799 |
400 |
-1.98% |
20,499 |
20,899 |
19,799 |
48,588 |
| 1997/05/21 |
20,199 |
499 |
+2.53% |
19,599 |
20,199 |
19,300 |
10,839 |