동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/05/27 |
21,200 |
301 |
+1.44% |
20,699 |
21,200 |
20,600 |
41,594 |
| 1997/05/26 |
20,899 |
 101 |
-0.48% |
20,400 |
21,500 |
20,300 |
68,435 |
| 1997/05/23 |
21,000 |
1,201 |
+6.07% |
19,799 |
21,000 |
19,399 |
44,377 |
| 1997/05/22 |
19,799 |
400 |
-1.98% |
20,499 |
20,899 |
19,799 |
48,588 |
| 1997/05/21 |
20,199 |
499 |
+2.53% |
19,599 |
20,199 |
19,300 |
10,839 |
| 1997/05/20 |
19,700 |
301 |
+1.55% |
20,199 |
20,199 |
19,399 |
15,574 |
| 1997/05/19 |
19,399 |
999 |
+5.43% |
19,199 |
19,500 |
19,100 |
13,899 |
| 1997/05/16 |
18,400 |
900 |
-4.66% |
19,300 |
19,500 |
18,299 |
10,946 |
| 1997/05/15 |
19,300 |
 0 |
0.00% |
19,300 |
19,599 |
19,300 |
22,897 |
| 1997/05/13 |
19,300 |
1,100 |
+6.04% |
18,499 |
19,300 |
18,499 |
14,870 |