동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/01/04 |
17,150 |
1,050 |
+6.52% |
16,100 |
17,250 |
16,050 |
1,427,560 |
| 2022/01/03 |
16,100 |
200 |
+1.26% |
15,900 |
16,250 |
15,800 |
362,197 |
| 2021/12/30 |
15,900 |
 250 |
-1.55% |
16,050 |
16,250 |
15,900 |
307,041 |
| 2021/12/29 |
16,150 |
200 |
+1.25% |
15,800 |
16,350 |
15,600 |
523,888 |
| 2021/12/28 |
15,950 |
100 |
-0.62% |
16,150 |
16,200 |
15,850 |
535,210 |
| 2021/12/27 |
16,050 |
 0 |
0.00% |
16,150 |
16,350 |
16,000 |
378,075 |
| 2021/12/24 |
16,050 |
150 |
+0.94% |
15,950 |
16,250 |
15,950 |
391,369 |
| 2021/12/23 |
15,900 |
100 |
-0.62% |
16,000 |
16,100 |
15,850 |
265,666 |
| 2021/12/22 |
16,000 |
100 |
-0.62% |
16,150 |
16,300 |
15,800 |
309,922 |
| 2021/12/21 |
16,100 |
200 |
+1.26% |
16,050 |
16,200 |
15,800 |
300,107 |