동국홀딩스
체결시간 2025/07/29 15:19 기준
- 현재가
8,470- 전일대비
30- 등락률
- +0.36%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
93,558 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/11/22 |
16,300 |
150 |
+0.93% |
16,050 |
16,350 |
15,800 |
385,232 |
| 2021/11/19 |
16,150 |
 0 |
0.00% |
16,050 |
16,500 |
16,000 |
487,649 |
| 2021/11/18 |
16,150 |
100 |
+0.62% |
16,000 |
16,450 |
15,700 |
484,061 |
| 2021/11/17 |
16,050 |
 650 |
-3.89% |
16,850 |
16,850 |
16,000 |
685,547 |
| 2021/11/16 |
16,700 |
450 |
-2.62% |
17,200 |
17,200 |
16,600 |
578,368 |
| 2021/11/15 |
17,150 |
50 |
+0.29% |
17,200 |
17,350 |
16,650 |
622,497 |
| 2021/11/12 |
17,100 |
1,200 |
+7.55% |
16,150 |
17,200 |
16,100 |
1,313,642 |
| 2021/11/11 |
15,900 |
100 |
-0.62% |
15,800 |
16,100 |
15,650 |
401,222 |
| 2021/11/10 |
16,000 |
750 |
-4.48% |
16,500 |
16,550 |
15,900 |
478,496 |
| 2021/11/09 |
16,750 |
400 |
+2.45% |
16,400 |
16,750 |
16,300 |
519,776 |