동국홀딩스
체결시간 2025/07/29 15:19 기준
- 현재가
8,470- 전일대비
30- 등락률
- +0.36%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
93,558 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/12/06 |
16,000 |
350 |
+2.24% |
15,550 |
16,300 |
15,200 |
600,897 |
| 2021/12/03 |
15,650 |
150 |
+0.97% |
15,600 |
15,900 |
15,300 |
617,275 |
| 2021/12/02 |
15,500 |
250 |
+1.64% |
14,950 |
15,600 |
14,750 |
645,138 |
| 2021/12/01 |
15,250 |
1,050 |
+7.39% |
14,250 |
15,250 |
13,900 |
1,087,630 |
| 2021/11/30 |
14,200 |
 600 |
-4.05% |
14,850 |
15,150 |
14,050 |
713,537 |
| 2021/11/29 |
14,800 |
250 |
-1.66% |
14,400 |
15,100 |
14,350 |
664,324 |
| 2021/11/26 |
15,050 |
550 |
-3.53% |
15,600 |
15,650 |
15,000 |
649,100 |
| 2021/11/25 |
15,600 |
300 |
-1.89% |
15,950 |
16,100 |
15,550 |
493,582 |
| 2021/11/24 |
15,900 |
500 |
-3.05% |
16,450 |
16,450 |
15,850 |
697,746 |
| 2021/11/23 |
16,400 |
100 |
+0.61% |
16,500 |
17,250 |
16,350 |
1,086,067 |