동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/12/20 |
15,900 |
 450 |
-2.75% |
16,300 |
16,300 |
15,800 |
403,813 |
| 2021/12/17 |
16,350 |
250 |
+1.55% |
16,050 |
16,850 |
15,950 |
839,524 |
| 2021/12/16 |
16,100 |
50 |
-0.31% |
16,300 |
16,450 |
15,900 |
309,682 |
| 2021/12/15 |
16,150 |
150 |
+0.94% |
16,150 |
16,250 |
15,850 |
298,039 |
| 2021/12/14 |
16,000 |
300 |
-1.84% |
16,100 |
16,400 |
15,900 |
305,918 |
| 2021/12/13 |
16,300 |
150 |
-0.91% |
16,450 |
16,700 |
16,200 |
392,662 |
| 2021/12/10 |
16,450 |
300 |
+1.86% |
16,100 |
16,450 |
15,850 |
474,410 |
| 2021/12/09 |
16,150 |
50 |
-0.31% |
16,250 |
16,450 |
16,100 |
380,041 |
| 2021/12/08 |
16,200 |
100 |
+0.62% |
16,300 |
16,700 |
16,100 |
733,890 |
| 2021/12/07 |
16,100 |
100 |
+0.62% |
16,150 |
16,250 |
15,750 |
444,691 |