동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/05/09 |
21,500 |
 199 |
-0.92% |
21,899 |
21,899 |
21,299 |
4,185 |
| 1990/05/08 |
21,699 |
 0 |
0.00% |
21,699 |
22,000 |
21,200 |
5,357 |
| 1990/05/07 |
21,699 |
0 |
0.00% |
21,699 |
22,299 |
21,399 |
7,875 |
| 1990/05/04 |
21,699 |
1,000 |
+4.83% |
21,500 |
21,699 |
21,000 |
7,374 |
| 1990/05/03 |
20,699 |
799 |
+4.02% |
20,500 |
20,699 |
20,500 |
1,419 |
| 1990/05/01 |
19,900 |
801 |
+4.19% |
19,299 |
19,900 |
19,299 |
8,158 |
| 1990/04/30 |
19,099 |
1,501 |
-7.29% |
19,199 |
19,199 |
19,099 |
5,435 |
| 1990/04/27 |
20,600 |
600 |
+3.00% |
20,100 |
20,600 |
19,500 |
6,506 |
| 1990/04/26 |
20,000 |
799 |
-3.84% |
20,799 |
20,799 |
20,000 |
5,987 |
| 1990/04/25 |
20,799 |
201 |
-0.96% |
21,000 |
21,000 |
20,699 |
4,712 |