동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/09/28 |
22,199 |
 400 |
+1.83% |
21,899 |
22,199 |
21,899 |
3,920 |
| 1990/09/27 |
21,799 |
 0 |
0.00% |
21,799 |
21,799 |
21,799 |
2,448 |
| 1990/09/26 |
21,799 |
199 |
+0.92% |
21,699 |
21,799 |
21,699 |
4,771 |
| 1990/09/25 |
21,600 |
0 |
0.00% |
21,600 |
21,600 |
21,000 |
7,587 |
| 1990/09/24 |
21,600 |
400 |
+1.89% |
21,500 |
21,600 |
21,500 |
6,668 |
| 1990/09/21 |
21,200 |
301 |
+1.44% |
20,699 |
21,200 |
20,699 |
5,724 |
| 1990/09/20 |
20,899 |
200 |
+0.97% |
20,799 |
20,899 |
20,799 |
5,349 |
| 1990/09/19 |
20,699 |
99 |
+0.48% |
20,600 |
20,699 |
20,600 |
2,218 |
| 1990/09/18 |
20,600 |
801 |
+4.05% |
19,099 |
20,600 |
19,099 |
475 |
| 1990/09/17 |
19,799 |
1,801 |
-8.34% |
20,600 |
20,600 |
19,799 |
731 |