동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/09/21 |
21,200 |
301 |
+1.44% |
20,699 |
21,200 |
20,699 |
5,724 |
| 1990/09/20 |
20,899 |
200 |
+0.97% |
20,799 |
20,899 |
20,799 |
5,349 |
| 1990/09/19 |
20,699 |
99 |
+0.48% |
20,600 |
20,699 |
20,600 |
2,218 |
| 1990/09/18 |
20,600 |
801 |
+4.05% |
19,099 |
20,600 |
19,099 |
475 |
| 1990/09/17 |
19,799 |
 1,801 |
-8.34% |
20,600 |
20,600 |
19,799 |
731 |
| 1990/09/14 |
21,600 |
100 |
+0.47% |
21,500 |
21,600 |
21,500 |
3,010 |
| 1990/09/13 |
21,500 |
201 |
+0.94% |
21,399 |
21,500 |
21,399 |
3,154 |
| 1990/09/12 |
21,299 |
99 |
+0.47% |
21,299 |
21,299 |
21,299 |
3,351 |
| 1990/09/11 |
21,200 |
99 |
-0.46% |
21,000 |
21,200 |
20,899 |
1,862 |
| 1990/09/10 |
21,299 |
699 |
+3.39% |
20,500 |
21,299 |
20,500 |
2,005 |