동국홀딩스
체결시간 2025/07/17 13:49 기준
- 현재가
8,870- 전일대비
120- 등락률
- -1.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,960 |
8,970 |
8,750 |
126,516 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/10/20 |
22,999 |
 0 |
0.00% |
23,100 |
23,100 |
22,799 |
2,173 |
| 1989/10/19 |
22,999 |
101 |
-0.44% |
22,899 |
23,100 |
22,799 |
2,760 |
| 1989/10/18 |
23,100 |
399 |
-1.70% |
23,499 |
23,499 |
22,999 |
3,170 |
| 1989/10/17 |
23,499 |
0 |
0.00% |
23,200 |
23,499 |
22,999 |
5,651 |
| 1989/10/16 |
23,499 |
 299 |
+1.29% |
23,799 |
23,799 |
23,499 |
6,238 |
| 1989/10/13 |
23,200 |
100 |
+0.43% |
23,100 |
23,299 |
23,100 |
7,669 |
| 1989/10/12 |
23,100 |
0 |
0.00% |
23,100 |
23,299 |
23,100 |
3,580 |
| 1989/10/11 |
23,100 |
0 |
0.00% |
22,999 |
23,299 |
22,999 |
7,259 |
| 1989/10/10 |
23,100 |
100 |
-0.43% |
23,100 |
23,100 |
22,999 |
5,364 |
| 1989/10/06 |
23,200 |
199 |
-0.85% |
23,399 |
23,399 |
23,100 |
5,783 |