동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1990/03/26 |
22,600 |
 100 |
-0.44% |
22,399 |
22,600 |
22,399 |
2,218 |
| 1990/03/23 |
22,700 |
99 |
-0.43% |
22,600 |
22,700 |
22,399 |
2,075 |
| 1990/03/22 |
22,799 |
200 |
-0.87% |
22,999 |
22,999 |
22,799 |
3,894 |
| 1990/03/21 |
22,999 |
 0 |
0.00% |
22,999 |
23,299 |
22,899 |
37,610 |
| 1990/03/20 |
22,999 |
200 |
+0.88% |
22,600 |
22,999 |
22,600 |
4,643 |
| 1990/03/19 |
22,799 |
100 |
-0.44% |
22,500 |
22,799 |
22,299 |
3,299 |
| 1990/03/16 |
22,899 |
199 |
+0.88% |
22,600 |
22,899 |
22,600 |
6,788 |
| 1990/03/15 |
22,700 |
200 |
+0.89% |
22,399 |
22,700 |
22,399 |
4,949 |
| 1990/03/14 |
22,500 |
101 |
+0.45% |
22,399 |
22,500 |
22,299 |
6,252 |
| 1990/03/13 |
22,399 |
0 |
0.00% |
22,399 |
22,500 |
22,299 |
6,021 |